Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2220.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240508C02220000 | 2024-05-02 9:33AM EDT | 2024-05-08 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 51 | 39.16% |
| RUTW240510C02220000 | 2024-05-02 11:27AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.15 | 0.00 | - | 7 | 8 | 29.00% |
| RUTW240515C02220000 | 2024-05-06 2:52PM EDT | 2024-05-15 | 0.62 | 0.45 | 0.65 | +0.24 | +63.16% | 2 | 40 | 23.57% |
| RUT240517C02220000 | 2024-05-06 11:42AM EDT | 2024-05-17 | 0.94 | 0.70 | 0.90 | +0.29 | +44.62% | 7 | 104 | 22.47% |
| RUTW240524C02220000 | 2024-05-06 12:11PM EDT | 2024-05-24 | 2.19 | 1.90 | 2.20 | +0.63 | +40.38% | 429 | 69 | 20.74% |
| RUTW240607C02220000 | 2024-05-03 12:29PM EDT | 2024-06-07 | 5.25 | 5.20 | 5.60 | +1.44 | +37.80% | 12 | 5 | 19.37% |
| RUTW240614C02220000 | 2024-05-06 2:51PM EDT | 2024-06-14 | 8.37 | 8.30 | 8.80 | +2.39 | +39.97% | 2 | 7 | 19.95% |
| RUT240621C02220000 | 2024-05-06 2:19PM EDT | 2024-06-21 | 10.35 | 10.20 | 10.60 | +3.05 | +41.78% | 6 | 744 | 19.47% |
| RUT240719C02220000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 21.70 | 20.30 | 21.10 | +5.38 | +32.97% | 22 | 4 | 19.64% |
| RUTW240731C02220000 | 2024-05-03 3:37PM EDT | 2024-07-31 | 20.32 | 24.70 | 26.00 | 0.00 | - | 2 | 39 | 19.86% |
| RUTW240830C02220000 | 2024-04-05 2:35PM EDT | 2024-08-30 | 55.06 | 31.50 | 33.10 | 0.00 | - | 10 | 46 | 19.03% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02220000 | 2024-04-18 1:46PM EDT | 2024-06-21 | 257.30 | 158.40 | 160.90 | 0.00 | - | 1 | 4 | 12.18% |
© 2024 Yahoo. All rights reserved.